| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.52 | +4.25 % | 0 | 5.46 | 5.65 | 5.22 |
| 18/09/2026 | 5.09 | -7.88 % | 0 | 5.43 | 5.84 | 4.95 |
| 21/09/2026 | 5.43 | +6.16 % | 0 | 5.95 | 6.07 | 5.19 |
| 22/09/2026 | 4.94 | -6.89 % | 0 | 5.21 | 5.52 | 4.87 |
| 23/09/2026 | 4.94 | +2.6 % | 0 | 5.13 | 5.34 | 4.80 |