| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.25 | -1.75 % | 0 | 29.59 | 29.99 | 28.88 |
| 03/11/2026 | 29.29 | -0.2 % | 0 | 29.83 | 30.14 | 28.25 |
| 04/11/2026 | 27.49 | -6.34 % | 0 | 27.83 | 28.22 | 26.97 |
| 05/11/2026 | 27.65 | -0.14 % | 0 | 26.84 | 28.48 | 26.41 |
| 06/11/2026 | 27.22 | -0.68 % | 0 | 27.59 | 28.08 | 26.77 |