| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.16 | -1.16 % | 0 | 22.24 | 22.68 | 21.86 |
| 18/09/2026 | 23.04 | +3.53 % | 0 | 22.30 | 23.33 | 21.62 |
| 21/09/2026 | 22.02 | -5.25 % | 0 | 21.42 | 22.56 | 21.24 |
| 22/09/2026 | 22.86 | +2.24 % | 0 | 22.24 | 23.05 | 21.87 |
| 23/09/2026 | 22.87 | -1.97 % | 0 | 22.56 | 23.18 | 22.12 |