| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.85 | +3.77 % | 0 | 7.78 | 8.02 | 7.46 |
| 18/09/2026 | 7.26 | -7.58 % | 0 | 7.73 | 8.26 | 7.09 |
| 21/09/2026 | 7.75 | +6.24 % | 0 | 8.42 | 8.58 | 7.41 |
| 22/09/2026 | 7.09 | -6.65 % | 0 | 7.48 | 7.86 | 7.01 |
| 23/09/2026 | 7.09 | +2.24 % | 0 | 7.35 | 7.63 | 6.91 |