| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.78 | +3.93 % | 0 | 2.67 | 2.88 | 2.56 |
| 03/11/2026 | 2.87 | +4.56 % | 0 | 2.63 | 3.07 | 2.55 |
| 04/11/2026 | 3.52 | +26.16 % | 0 | 3.30 | 3.68 | 3.18 |
| 05/11/2026 | 3.63 | +5.22 % | 0 | 3.75 | 3.96 | 3.35 |
| 06/11/2026 | 3.54 | -4.84 % | 0 | 3.58 | 3.85 | 3.44 |