| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.93 | -1.55 % | 0 | 16.00 | 16.36 | 15.69 |
| 18/09/2026 | 16.66 | +3.64 % | 0 | 16.04 | 16.88 | 15.50 |
| 21/09/2026 | 15.79 | -6.46 % | 0 | 15.35 | 16.23 | 15.16 |
| 22/09/2026 | 16.45 | +2.05 % | 0 | 15.96 | 16.61 | 15.66 |
| 23/09/2026 | 16.47 | -2.6 % | 0 | 16.22 | 16.71 | 15.87 |