| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.46 | -2.23 % | 0 | 21.75 | 22.10 | 21.14 |
| 03/11/2026 | 21.55 | -0.19 % | 0 | 21.97 | 22.23 | 20.60 |
| 04/11/2026 | 20.00 | -7.45 % | 0 | 20.27 | 20.60 | 19.55 |
| 05/11/2026 | 20.19 | -0.2 % | 0 | 19.45 | 20.87 | 19.10 |
| 06/11/2026 | 19.78 | -1.1 % | 0 | 20.11 | 20.54 | 19.41 |