| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.17 | -5.32 % | 0 | 13.04 | 13.24 | 13.04 |
| 17/07/2026 | 12.49 | -5.66 % | 0 | 12.40 | 12.65 | 11.76 |
| 20/07/2026 | 12.61 | +0.16 % | 0 | 12.39 | 13.11 | 12.33 |
| 21/07/2026 | 13.73 | +7.35 % | 0 | 13.14 | 13.77 | 12.79 |
| 22/07/2026 | 13.95 | +0.58 % | 0 | 13.65 | 13.97 | 13.52 |