| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.51 | +4.16 % | 0 | 4.35 | 4.67 | 4.20 |
| 03/11/2026 | 4.62 | +3.59 % | 0 | 4.28 | 4.95 | 4.17 |
| 04/11/2026 | 5.56 | +22.9 % | 0 | 5.26 | 5.79 | 5.09 |
| 05/11/2026 | 5.69 | +4.02 % | 0 | 5.90 | 6.18 | 5.29 |
| 06/11/2026 | 5.60 | -3.45 % | 0 | 5.63 | 6.03 | 5.44 |