| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.07 | +3.07 % | 0 | 10.99 | 11.31 | 10.58 |
| 18/09/2026 | 10.32 | -6.86 % | 0 | 10.93 | 11.60 | 10.08 |
| 21/09/2026 | 10.97 | +6.09 % | 0 | 11.80 | 11.99 | 10.54 |
| 22/09/2026 | 10.14 | -5.94 % | 0 | 10.64 | 11.12 | 10.02 |
| 23/09/2026 | 10.12 | +1.91 % | 0 | 10.46 | 10.83 | 9.89 |