| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.66 | -2.98 % | 0 | 14.89 | 15.17 | 14.41 |
| 03/11/2026 | 14.77 | -0.34 % | 0 | 15.06 | 15.27 | 14.00 |
| 04/11/2026 | 13.58 | -8.55 % | 0 | 13.77 | 14.03 | 13.23 |
| 05/11/2026 | 13.76 | -0.07 % | 0 | 13.17 | 14.31 | 12.91 |
| 06/11/2026 | 13.41 | -1.79 % | 0 | 13.70 | 14.06 | 13.17 |