| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.73 | -0.37 % | 0 | 10.79 | 11.06 | 10.55 |
| 18/09/2026 | 11.29 | +5.17 % | 0 | 10.81 | 11.47 | 10.41 |
| 21/09/2026 | 10.60 | -5.94 % | 0 | 10.30 | 10.94 | 10.11 |
| 22/09/2026 | 11.09 | +2.97 % | 0 | 10.72 | 11.22 | 10.51 |
| 23/09/2026 | 11.11 | -1.59 % | 0 | 10.92 | 11.29 | 10.66 |