| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.24 | +3.8 % | 0 | 7.00 | 7.44 | 6.78 |
| 03/11/2026 | 7.37 | +2.72 % | 0 | 6.90 | 7.87 | 6.73 |
| 04/11/2026 | 8.67 | +19.68 % | 0 | 8.27 | 8.98 | 8.03 |
| 05/11/2026 | 8.80 | +3.59 % | 0 | 9.12 | 9.50 | 8.24 |
| 06/11/2026 | 8.78 | -1.85 % | 0 | 8.75 | 9.31 | 8.49 |