| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.61 | -3.56 % | 0 | 17.47 | 17.70 | 17.46 |
| 17/07/2026 | 16.80 | -4.98 % | 0 | 16.69 | 17.00 | 15.93 |
| 20/07/2026 | 17.01 | +0.65 % | 0 | 16.70 | 17.58 | 16.64 |
| 21/07/2026 | 18.35 | +6.78 % | 0 | 17.64 | 18.38 | 17.23 |
| 22/07/2026 | 18.90 | +2.22 % | 0 | 18.23 | 19.03 | 18.09 |