| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.32 | +3.9 % | 0 | 15.24 | 15.63 | 14.73 |
| 18/09/2026 | 14.40 | -5.01 % | 0 | 15.15 | 15.96 | 14.10 |
| 21/09/2026 | 15.24 | +7.7 % | 0 | 16.21 | 16.43 | 14.71 |
| 22/09/2026 | 14.23 | -4.18 % | 0 | 14.85 | 15.43 | 14.09 |
| 23/09/2026 | 14.20 | +3.42 % | 0 | 14.62 | 15.07 | 13.92 |