| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.18 | -3.16 % | 0 | 9.34 | 9.54 | 9.00 |
| 03/11/2026 | 9.28 | +0.54 % | 0 | 9.47 | 9.62 | 8.72 |
| 04/11/2026 | 8.48 | -8.42 % | 0 | 8.59 | 8.77 | 8.22 |
| 05/11/2026 | 8.63 | +0.58 % | 0 | 8.20 | 9.03 | 8.02 |
| 06/11/2026 | 8.38 | -1.3 % | 0 | 8.59 | 8.87 | 8.22 |