| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.69 | +3.19 % | 0 | 20.59 | 21.06 | 19.99 |
| 18/09/2026 | 19.61 | -4.32 % | 0 | 20.49 | 21.43 | 19.25 |
| 21/09/2026 | 20.64 | +6.78 % | 0 | 21.72 | 21.96 | 20.01 |
| 22/09/2026 | 19.47 | -3.42 % | 0 | 20.21 | 20.86 | 19.29 |
| 23/09/2026 | 19.43 | +2.97 % | 0 | 19.92 | 20.45 | 19.09 |