| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.26 | +4.07 % | 0 | 10.96 | 11.55 | 10.65 |
| 03/11/2026 | 11.40 | +3.17 % | 0 | 10.81 | 12.10 | 10.58 |
| 04/11/2026 | 13.07 | +17.43 % | 0 | 12.61 | 13.48 | 12.29 |
| 05/11/2026 | 13.20 | +3.25 % | 0 | 13.68 | 14.13 | 12.49 |
| 06/11/2026 | 13.26 | -0.08 % | 0 | 13.18 | 13.89 | 12.84 |