| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.98 | -2.72 % | 0 | 7.11 | 7.27 | 6.83 |
| 03/11/2026 | 7.09 | +0.93 % | 0 | 7.22 | 7.34 | 6.61 |
| 04/11/2026 | 6.43 | -8.79 % | 0 | 6.52 | 6.67 | 6.22 |
| 05/11/2026 | 6.58 | +0.92 % | 0 | 6.21 | 6.90 | 6.07 |
| 06/11/2026 | 6.36 | -1.55 % | 0 | 6.54 | 6.78 | 6.25 |