| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.82 | +2.98 % | 0 | 23.71 | 24.20 | 23.07 |
| 18/09/2026 | 22.64 | -4.03 % | 0 | 23.60 | 24.60 | 22.26 |
| 21/09/2026 | 23.78 | +6.45 % | 0 | 24.90 | 25.16 | 23.10 |
| 22/09/2026 | 22.54 | -3.1 % | 0 | 23.33 | 24.02 | 22.34 |
| 23/09/2026 | 22.48 | +2.7 % | 0 | 23.02 | 23.59 | 22.12 |