| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.27 | -2.72 % | 0 | 26.07 | 26.35 | 26.07 |
| 17/07/2026 | 25.29 | -3.8 % | 0 | 25.13 | 25.52 | 24.20 |
| 20/07/2026 | 25.62 | +1.03 % | 0 | 25.15 | 26.24 | 25.08 |
| 21/07/2026 | 27.21 | +5.65 % | 0 | 26.38 | 27.24 | 25.88 |
| 22/07/2026 | 27.88 | +1.83 % | 0 | 27.05 | 28.02 | 26.90 |