| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.82 | +4.38 % | 0 | 13.48 | 14.13 | 13.13 |
| 03/11/2026 | 13.97 | +2.84 % | 0 | 13.31 | 14.75 | 13.05 |
| 04/11/2026 | 15.79 | +15.59 % | 0 | 15.30 | 16.25 | 14.94 |
| 05/11/2026 | 15.90 | +2.78 % | 0 | 16.46 | 16.95 | 15.12 |
| 06/11/2026 | 16.00 | +0.09 % | 0 | 15.89 | 16.69 | 15.51 |