| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.13 | -2.66 % | 0 | 5.23 | 5.35 | 5.01 |
| 03/11/2026 | 5.23 | +1.36 % | 0 | 5.32 | 5.41 | 4.85 |
| 04/11/2026 | 4.73 | -9.04 % | 0 | 4.79 | 4.91 | 4.57 |
| 05/11/2026 | 4.85 | +0.41 % | 0 | 4.57 | 5.10 | 4.47 |
| 06/11/2026 | 4.67 | -2. % | 0 | 4.82 | 5.02 | 4.61 |