| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.71 | -0.13 % | 0 | 3.75 | 3.85 | 3.64 |
| 18/09/2026 | 3.96 | +6.45 % | 0 | 3.75 | 4.04 | 3.59 |
| 21/09/2026 | 3.65 | -7.83 % | 0 | 3.56 | 3.79 | 3.51 |
| 22/09/2026 | 3.84 | +3.09 % | 0 | 3.70 | 3.90 | 3.62 |
| 23/09/2026 | 3.86 | -1.91 % | 0 | 3.78 | 3.93 | 3.67 |