| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.61 | -2.85 % | 0 | 29.43 | 29.72 | 29.42 |
| 17/07/2026 | 28.59 | -3.59 % | 0 | 28.44 | 28.85 | 27.47 |
| 20/07/2026 | 28.99 | +1.12 % | 0 | 28.46 | 29.62 | 28.39 |
| 21/07/2026 | 30.63 | +5.22 % | 0 | 29.78 | 30.68 | 29.26 |
| 22/07/2026 | 31.35 | +1.72 % | 0 | 30.50 | 31.50 | 30.32 |