| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.73 | +4.04 % | 0 | 16.36 | 17.08 | 15.98 |
| 03/11/2026 | 16.89 | +2.61 % | 0 | 16.18 | 17.76 | 15.89 |
| 04/11/2026 | 18.85 | +13.9 % | 0 | 18.34 | 19.35 | 17.94 |
| 05/11/2026 | 18.97 | +2.43 % | 0 | 19.59 | 20.10 | 18.10 |
| 06/11/2026 | 19.11 | +0.42 % | 0 | 18.95 | 19.81 | 18.53 |