| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.22 | +2.7 % | 0 | 27.11 | 27.64 | 26.43 |
| 18/09/2026 | 25.96 | -3.74 % | 0 | 27.01 | 28.05 | 25.57 |
| 21/09/2026 | 27.21 | +6.04 % | 0 | 28.38 | 28.64 | 26.48 |
| 22/09/2026 | 25.90 | -2.78 % | 0 | 26.74 | 27.47 | 25.69 |
| 23/09/2026 | 25.85 | +2.56 % | 0 | 26.41 | 27.02 | 25.46 |