| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.06 | -2.83 % | 0 | 36.86 | 37.17 | 36.85 |
| 17/07/2026 | 35.96 | -3.03 % | 0 | 35.79 | 36.25 | 34.74 |
| 20/07/2026 | 36.45 | +1.19 % | 0 | 35.81 | 37.09 | 35.73 |
| 21/07/2026 | 38.19 | +4.54 % | 0 | 37.30 | 38.26 | 36.75 |
| 22/07/2026 | 38.88 | +1.28 % | 0 | 38.04 | 39.13 | 37.87 |