| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.63 | +3.41 % | 0 | 23.20 | 24.03 | 22.76 |
| 03/11/2026 | 23.76 | +1.97 % | 0 | 22.98 | 24.81 | 22.64 |
| 04/11/2026 | 25.99 | +11.21 % | 0 | 25.37 | 26.54 | 24.97 |
| 05/11/2026 | 26.02 | +1.52 % | 0 | 26.81 | 27.38 | 25.06 |
| 06/11/2026 | 26.29 | +0.71 % | 0 | 26.05 | 27.03 | 25.54 |