| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.89 | +2.33 % | 0 | 34.77 | 35.36 | 34.03 |
| 18/09/2026 | 33.51 | -3.07 % | 0 | 34.66 | 35.79 | 33.09 |
| 21/09/2026 | 34.92 | +5.37 % | 0 | 36.13 | 36.41 | 34.11 |
| 22/09/2026 | 33.51 | -2.27 % | 0 | 34.42 | 35.20 | 33.27 |
| 23/09/2026 | 33.43 | +2.23 % | 0 | 34.06 | 34.72 | 33.01 |