| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.73 | -1.7 % | 0 | 32.91 | 33.14 | 30.98 |
| 16/07/2026 | 31.90 | +2.21 % | 0 | 31.03 | 32.61 | 30.97 |
| 17/07/2026 | 33.13 | +3.89 % | 0 | 33.37 | 34.47 | 32.85 |
| 20/07/2026 | 32.57 | -1.39 % | 0 | 33.24 | 33.39 | 31.92 |
| 21/07/2026 | 30.73 | -5.32 % | 0 | 31.75 | 32.23 | 30.68 |