| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.78 | -1.98 % | 0 | 28.95 | 29.18 | 27.03 |
| 16/07/2026 | 27.99 | +2.72 % | 0 | 27.08 | 28.66 | 27.02 |
| 17/07/2026 | 29.18 | +4.33 % | 0 | 29.41 | 30.51 | 28.89 |
| 20/07/2026 | 28.61 | -1.68 % | 0 | 29.28 | 29.43 | 27.96 |
| 21/07/2026 | 26.73 | -6.28 % | 0 | 27.80 | 28.27 | 26.72 |