| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.39 | -4.91 % | 0 | 10.32 | 10.47 | 8.83 |
| 16/07/2026 | 9.48 | +5.57 % | 0 | 8.85 | 9.98 | 8.81 |
| 17/07/2026 | 10.41 | +9.53 % | 0 | 10.62 | 11.52 | 10.19 |
| 20/07/2026 | 9.93 | -4.24 % | 0 | 10.48 | 10.60 | 9.26 |
| 21/07/2026 | 8.42 | -14.48 % | 0 | 9.28 | 9.61 | 8.31 |