| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.92 | -5.38 % | 0 | 8.79 | 8.92 | 7.41 |
| 16/07/2026 | 8.01 | +6.17 % | 0 | 7.43 | 8.47 | 7.39 |
| 17/07/2026 | 8.84 | +10.36 % | 0 | 9.04 | 9.90 | 8.66 |
| 20/07/2026 | 8.40 | -4.65 % | 0 | 8.91 | 9.04 | 7.79 |
| 21/07/2026 | 6.95 | -16.43 % | 0 | 7.79 | 8.08 | 6.86 |