| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.38 | -6.68 % | 0 | 6.10 | 6.21 | 4.96 |
| 16/07/2026 | 5.44 | +6.78 % | 0 | 5.00 | 5.78 | 4.97 |
| 17/07/2026 | 6.11 | +12.32 % | 0 | 6.26 | 6.97 | 5.95 |
| 20/07/2026 | 5.67 | -6.83 % | 0 | 6.16 | 6.24 | 5.22 |
| 21/07/2026 | 4.54 | -19.73 % | 0 | 5.24 | 5.43 | 4.44 |