| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.55 | +5.32 % | 0 | 4.01 | 4.99 | 3.87 |
| 16/07/2026 | 4.42 | -9.16 % | 0 | 4.93 | 4.96 | 4.07 |
| 17/07/2026 | 3.77 | -14.82 % | 0 | 3.73 | 3.94 | 3.21 |
| 20/07/2026 | 4.03 | +4.82 % | 0 | 3.68 | 4.33 | 3.63 |
| 21/07/2026 | 4.85 | +20.95 % | 0 | 4.38 | 4.92 | 4.08 |