| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.68 | +5.29 % | 0 | 5.02 | 6.17 | 4.88 |
| 16/07/2026 | 5.53 | -8.29 % | 0 | 6.11 | 6.14 | 5.10 |
| 17/07/2026 | 4.78 | -13.65 % | 0 | 4.74 | 4.99 | 4.07 |
| 20/07/2026 | 5.02 | +3.51 % | 0 | 4.67 | 5.46 | 4.60 |
| 21/07/2026 | 6.07 | +19.49 % | 0 | 5.50 | 6.13 | 5.18 |