| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.87 | +4.28 % | 0 | 8.96 | 10.53 | 8.82 |
| 16/07/2026 | 9.70 | -5.92 % | 0 | 10.41 | 10.45 | 9.21 |
| 17/07/2026 | 8.72 | -10.1 % | 0 | 8.66 | 9.01 | 7.78 |
| 20/07/2026 | 9.12 | +3.46 % | 0 | 8.59 | 9.71 | 8.40 |
| 21/07/2026 | 10.54 | +14.81 % | 0 | 9.72 | 10.57 | 9.36 |