| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.01 | -0.65 % | 0 | 64.29 | 64.48 | 62.14 |
| 16/07/2026 | 63.16 | +1.25 % | 0 | 62.47 | 63.77 | 62.40 |
| 17/07/2026 | 64.48 | +2.22 % | 0 | 64.37 | 65.70 | 63.97 |
| 20/07/2026 | 63.93 | -0.38 % | 0 | 64.56 | 64.67 | 62.99 |
| 21/07/2026 | 62.11 | -2.31 % | 0 | 63.15 | 63.48 | 61.86 |