| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.15 | -1.64 % | 0 | 23.37 | 23.88 | 22.67 |
| 18/09/2026 | 24.46 | +5.59 % | 0 | 23.26 | 24.81 | 22.39 |
| 21/09/2026 | 23.06 | -5.53 % | 0 | 22.20 | 23.65 | 21.68 |
| 22/09/2026 | 24.34 | +4.6 % | 0 | 23.25 | 24.47 | 22.66 |
| 23/09/2026 | 24.34 | -1.04 % | 0 | 23.90 | 24.59 | 23.18 |