| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.06 | -1.88 % | 0 | 33.41 | 33.96 | 32.59 |
| 03/11/2026 | 32.97 | -0.68 % | 0 | 34.00 | 34.11 | 31.77 |
| 04/11/2026 | 30.72 | -7.39 % | 0 | 32.26 | 32.29 | 30.08 |
| 05/11/2026 | 30.86 | -0.52 % | 0 | 30.15 | 31.76 | 29.27 |
| 06/11/2026 | 30.57 | +0.23 % | 0 | 31.38 | 31.46 | 29.69 |