| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.91 | -1.93 % | 0 | 23.94 | 24.07 | 22.24 |
| 16/07/2026 | 22.99 | +1.82 % | 0 | 22.57 | 23.53 | 22.53 |
| 17/07/2026 | 23.81 | +3.25 % | 0 | 23.83 | 24.95 | 23.51 |
| 20/07/2026 | 23.55 | -1.05 % | 0 | 24.04 | 24.12 | 22.71 |
| 21/07/2026 | 21.95 | -5.87 % | 0 | 22.95 | 23.19 | 21.82 |