| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.43 | +2.78 % | 0 | 4.13 | 4.69 | 4.04 |
| 16/07/2026 | 4.34 | -5.97 % | 0 | 4.64 | 4.65 | 4.14 |
| 17/07/2026 | 3.95 | -9.4 % | 0 | 3.93 | 4.05 | 3.59 |
| 20/07/2026 | 4.04 | +1.89 % | 0 | 3.92 | 4.27 | 3.77 |
| 21/07/2026 | 4.54 | +11. % | 0 | 4.29 | 4.58 | 4.09 |