| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.71 | -1.69 % | 0 | 15.83 | 16.24 | 15.25 |
| 18/09/2026 | 16.73 | +6.7 % | 0 | 15.73 | 17.03 | 15.04 |
| 21/09/2026 | 15.52 | -7.21 % | 0 | 14.86 | 16.01 | 14.45 |
| 22/09/2026 | 16.55 | +5.28 % | 0 | 15.62 | 16.66 | 15.17 |
| 23/09/2026 | 16.53 | -1.52 % | 0 | 16.18 | 16.72 | 15.56 |