| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.85 | -2.49 % | 0 | 24.18 | 24.68 | 23.42 |
| 03/11/2026 | 23.80 | -0.79 % | 0 | 24.72 | 24.82 | 22.72 |
| 04/11/2026 | 21.83 | -8.99 % | 0 | 23.12 | 23.15 | 21.18 |
| 05/11/2026 | 21.90 | -0.59 % | 0 | 21.23 | 22.70 | 20.49 |
| 06/11/2026 | 21.64 | +0.19 % | 0 | 22.38 | 22.45 | 20.85 |