| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.87 | -2.49 % | 0 | 16.71 | 16.82 | 15.29 |
| 16/07/2026 | 15.78 | +0.96 % | 0 | 15.57 | 16.38 | 15.44 |
| 17/07/2026 | 16.58 | +3.59 % | 0 | 16.60 | 17.53 | 16.30 |
| 20/07/2026 | 16.13 | -2.92 % | 0 | 16.76 | 16.82 | 15.63 |
| 21/07/2026 | 15.00 | -7.29 % | 0 | 15.85 | 16.03 | 14.88 |