| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.03 | -5. % | 0 | 7.42 | 7.43 | 6.77 |
| 17/07/2026 | 6.48 | -7.95 % | 0 | 6.47 | 6.64 | 5.97 |
| 20/07/2026 | 6.62 | +1.61 % | 0 | 6.40 | 6.96 | 6.30 |
| 21/07/2026 | 7.36 | +10.1 % | 0 | 6.95 | 7.38 | 6.72 |
| 22/07/2026 | 7.68 | +2.4 % | 0 | 7.41 | 7.79 | 7.20 |