| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.10 | +3.77 % | 0 | 5.02 | 5.32 | 4.70 |
| 18/09/2026 | 4.48 | -12.08 % | 0 | 5.03 | 5.51 | 4.32 |
| 21/09/2026 | 4.92 | +7.79 % | 0 | 5.53 | 5.79 | 4.64 |
| 22/09/2026 | 4.27 | -11.41 % | 0 | 4.70 | 5.08 | 4.19 |
| 23/09/2026 | 4.20 | +0.48 % | 0 | 4.43 | 4.73 | 4.09 |