| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.16 | -3.05 % | 0 | 10.76 | 10.84 | 9.77 |
| 16/07/2026 | 10.18 | +1.6 % | 0 | 9.91 | 10.50 | 9.89 |
| 17/07/2026 | 10.66 | +3.75 % | 0 | 10.70 | 11.36 | 10.48 |
| 20/07/2026 | 10.28 | -3.93 % | 0 | 10.76 | 10.80 | 9.86 |
| 21/07/2026 | 9.45 | -8.7 % | 0 | 10.07 | 10.18 | 9.31 |