| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.61 | -2.24 % | 0 | 9.69 | 10.04 | 9.33 |
| 18/09/2026 | 10.35 | +7.54 % | 0 | 9.66 | 10.61 | 9.16 |
| 21/09/2026 | 9.41 | -9.34 % | 0 | 8.98 | 9.82 | 8.69 |
| 22/09/2026 | 10.14 | +5.85 % | 0 | 9.50 | 10.22 | 9.34 |
| 23/09/2026 | 10.17 | -1.79 % | 0 | 9.87 | 10.27 | 9.47 |