| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.74 | +2.64 % | 0 | 8.66 | 9.17 | 8.23 |
| 18/09/2026 | 7.89 | -10.3 % | 0 | 8.75 | 9.42 | 7.64 |
| 21/09/2026 | 8.58 | +7.46 % | 0 | 9.43 | 9.82 | 8.19 |
| 22/09/2026 | 7.64 | -9.48 % | 0 | 8.36 | 8.87 | 7.54 |
| 23/09/2026 | 7.52 | +0. % | 0 | 7.90 | 8.40 | 7.43 |