| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.24 | -1.78 % | 0 | 5.29 | 5.48 | 5.05 |
| 18/09/2026 | 5.71 | +8.97 % | 0 | 5.26 | 5.83 | 4.95 |
| 21/09/2026 | 5.08 | -10.81 % | 0 | 4.84 | 5.30 | 4.67 |
| 22/09/2026 | 5.52 | +7.18 % | 0 | 5.11 | 5.55 | 4.94 |
| 23/09/2026 | 5.49 | -2.4 % | 0 | 5.34 | 5.58 | 5.07 |