| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.82 | -4.29 % | 0 | 9.02 | 9.34 | 8.54 |
| 03/11/2026 | 8.84 | -0.9 % | 0 | 9.30 | 9.39 | 8.14 |
| 04/11/2026 | 7.67 | -14.36 % | 0 | 8.40 | 8.42 | 7.39 |
| 05/11/2026 | 7.77 | -0.51 % | 0 | 7.34 | 8.30 | 7.03 |
| 06/11/2026 | 7.64 | -0.26 % | 0 | 8.05 | 8.16 | 7.30 |