| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.99 | -3.16 % | 0 | 6.36 | 6.41 | 5.68 |
| 16/07/2026 | 5.99 | +2.04 % | 0 | 5.80 | 6.18 | 5.80 |
| 17/07/2026 | 6.30 | +4.65 % | 0 | 6.36 | 6.74 | 6.22 |
| 20/07/2026 | 6.02 | -4.22 % | 0 | 6.34 | 6.36 | 5.75 |
| 21/07/2026 | 5.48 | -8.9 % | 0 | 5.88 | 5.93 | 5.40 |