| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.63 | -2.75 % | 0 | 17.18 | 17.24 | 16.21 |
| 17/07/2026 | 15.73 | -4.78 % | 0 | 15.75 | 16.08 | 14.75 |
| 20/07/2026 | 16.05 | +2.52 % | 0 | 15.51 | 16.64 | 15.34 |
| 21/07/2026 | 17.37 | +8.63 % | 0 | 16.52 | 17.50 | 16.28 |
| 22/07/2026 | 17.68 | +1.38 % | 0 | 17.35 | 17.75 | 17.07 |