| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.23 | +3.27 % | 0 | 14.05 | 14.68 | 13.49 |
| 18/09/2026 | 13.01 | -8.19 % | 0 | 14.11 | 14.96 | 12.70 |
| 21/09/2026 | 14.05 | +7.66 % | 0 | 15.09 | 15.59 | 13.51 |
| 22/09/2026 | 12.81 | -6.97 % | 0 | 13.75 | 14.41 | 12.66 |
| 23/09/2026 | 12.65 | +0.8 % | 0 | 13.16 | 13.80 | 12.52 |