| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.17 | -1.4 % | 0 | 3.21 | 3.31 | 3.01 |
| 18/09/2026 | 3.49 | +11.34 % | 0 | 3.14 | 3.56 | 2.96 |
| 21/09/2026 | 3.05 | -11.85 % | 0 | 2.93 | 3.19 | 2.82 |
| 22/09/2026 | 3.34 | +7.93 % | 0 | 3.03 | 3.36 | 2.94 |
| 23/09/2026 | 3.29 | -2.23 % | 0 | 3.21 | 3.34 | 3.01 |