| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.93 | -2.24 % | 0 | 4.18 | 4.22 | 3.72 |
| 16/07/2026 | 3.91 | +2.89 % | 0 | 3.78 | 4.04 | 3.78 |
| 17/07/2026 | 4.11 | +5.38 % | 0 | 4.16 | 4.43 | 4.05 |
| 20/07/2026 | 3.91 | -4.29 % | 0 | 4.16 | 4.17 | 3.72 |
| 21/07/2026 | 3.54 | -9.59 % | 0 | 3.83 | 3.88 | 3.51 |