| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.40 | -4.68 % | 0 | 5.53 | 5.70 | 5.22 |
| 03/11/2026 | 5.45 | +0. % | 0 | 5.73 | 5.78 | 4.95 |
| 04/11/2026 | 4.64 | -15.57 % | 0 | 5.13 | 5.14 | 4.46 |
| 05/11/2026 | 4.74 | -0.32 % | 0 | 4.43 | 5.11 | 4.20 |
| 06/11/2026 | 4.56 | -2.04 % | 0 | 4.93 | 5.00 | 4.44 |