| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.39 | -2.11 % | 0 | 22.00 | 22.05 | 20.91 |
| 17/07/2026 | 20.39 | -3.98 % | 0 | 20.39 | 20.74 | 19.28 |
| 20/07/2026 | 20.83 | +2.76 % | 0 | 20.16 | 21.41 | 19.99 |
| 21/07/2026 | 22.27 | +7.58 % | 0 | 21.31 | 22.41 | 21.04 |
| 22/07/2026 | 22.62 | +1.3 % | 0 | 22.24 | 22.70 | 21.93 |