| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.02 | +2.84 % | 0 | 18.82 | 19.50 | 18.17 |
| 18/09/2026 | 17.66 | -6.56 % | 0 | 18.86 | 19.81 | 17.29 |
| 21/09/2026 | 18.87 | +6.91 % | 0 | 20.01 | 20.58 | 18.26 |
| 22/09/2026 | 17.48 | -5.72 % | 0 | 18.54 | 19.26 | 17.32 |
| 23/09/2026 | 17.31 | +1.05 % | 0 | 17.89 | 18.60 | 17.13 |