| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.11 | +4.66 % | 0 | 8.94 | 9.47 | 8.46 |
| 03/11/2026 | 9.35 | +4. % | 0 | 8.48 | 10.05 | 8.42 |
| 04/11/2026 | 10.94 | +20.43 % | 0 | 9.76 | 11.46 | 9.74 |
| 05/11/2026 | 11.07 | +3.6 % | 0 | 11.36 | 12.07 | 10.31 |
| 06/11/2026 | 11.21 | +0.18 % | 0 | 10.60 | 11.92 | 10.54 |