| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.42 | -3.12 % | 0 | 3.67 | 3.70 | 3.27 |
| 16/07/2026 | 3.42 | +2.7 % | 0 | 3.32 | 3.55 | 3.32 |
| 17/07/2026 | 3.61 | +5.1 % | 0 | 3.64 | 3.90 | 3.54 |
| 20/07/2026 | 3.42 | -4.47 % | 0 | 3.65 | 3.72 | 3.23 |
| 21/07/2026 | 3.09 | -9.8 % | 0 | 3.35 | 3.39 | 3.06 |