| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.61 | -4.86 % | 0 | 4.75 | 4.88 | 4.45 |
| 03/11/2026 | 4.67 | +0.21 % | 0 | 4.92 | 4.96 | 4.23 |
| 04/11/2026 | 3.95 | -15.96 % | 0 | 4.40 | 4.41 | 3.81 |
| 05/11/2026 | 4.06 | -0.12 % | 0 | 3.78 | 4.37 | 3.58 |
| 06/11/2026 | 4.00 | +0.63 % | 0 | 4.23 | 4.29 | 3.79 |