| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.42 | +2.25 % | 0 | 20.31 | 21.01 | 19.68 |
| 18/09/2026 | 19.12 | -6.23 % | 0 | 20.35 | 21.37 | 18.74 |
| 21/09/2026 | 20.39 | +6.75 % | 0 | 21.55 | 22.13 | 19.76 |
| 22/09/2026 | 18.95 | -5.44 % | 0 | 20.05 | 20.79 | 18.78 |
| 23/09/2026 | 18.79 | +1.02 % | 0 | 19.38 | 20.11 | 18.59 |