| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.31 | +4.62 % | 0 | 10.11 | 10.68 | 9.61 |
| 03/11/2026 | 10.55 | +3.84 % | 0 | 9.64 | 11.29 | 9.57 |
| 04/11/2026 | 12.23 | +19.27 % | 0 | 11.00 | 12.77 | 10.97 |
| 05/11/2026 | 12.26 | +2.55 % | 0 | 12.68 | 13.44 | 11.51 |
| 06/11/2026 | 12.52 | +0.32 % | 0 | 11.87 | 13.24 | 11.80 |