| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.90 | +2.1 % | 0 | 21.95 | 23.79 | 21.80 |
| 16/07/2026 | 22.99 | -1.48 % | 0 | 23.49 | 23.54 | 22.30 |
| 17/07/2026 | 21.83 | -3.83 % | 0 | 21.83 | 22.20 | 20.70 |
| 20/07/2026 | 22.24 | +2.39 % | 0 | 21.60 | 22.88 | 21.51 |
| 21/07/2026 | 23.77 | +7.24 % | 0 | 22.79 | 23.92 | 22.52 |