| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 64.56 | -0.68 % | 0 | 64.71 | 65.50 | 64.07 |
| 18/09/2026 | 66.13 | +2.49 % | 0 | 64.86 | 66.58 | 63.68 |
| 21/09/2026 | 64.56 | -2.32 % | 0 | 63.28 | 65.39 | 62.59 |
| 22/09/2026 | 66.23 | +2.13 % | 0 | 65.08 | 66.42 | 64.28 |
| 23/09/2026 | 66.40 | -0.21 % | 0 | 65.70 | 66.81 | 64.98 |