| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 62.54 | -0.64 % | 0 | 63.72 | 63.91 | 61.77 |
| 16/07/2026 | 62.70 | +1.33 % | 0 | 61.86 | 63.28 | 61.81 |
| 17/07/2026 | 63.88 | +2.04 % | 0 | 64.04 | 65.23 | 63.59 |
| 20/07/2026 | 63.37 | -0.55 % | 0 | 64.04 | 64.15 | 62.64 |
| 21/07/2026 | 61.47 | -2.65 % | 0 | 62.58 | 62.96 | 61.42 |