| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.87 | -0.71 % | 0 | 77.16 | 77.86 | 76.46 |
| 03/11/2026 | 76.89 | -0.05 % | 0 | 77.81 | 78.00 | 75.59 |
| 04/11/2026 | 74.36 | -3.28 % | 0 | 75.95 | 75.98 | 73.78 |
| 05/11/2026 | 74.37 | -0.23 % | 0 | 73.63 | 75.42 | 72.88 |
| 06/11/2026 | 74.03 | +0.14 % | 0 | 74.92 | 75.01 | 73.31 |