| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.56 | -0.67 % | 0 | 65.72 | 66.53 | 65.11 |
| 18/09/2026 | 67.15 | +2.46 % | 0 | 65.89 | 67.62 | 64.68 |
| 21/09/2026 | 65.55 | -2.31 % | 0 | 64.28 | 66.40 | 63.59 |
| 22/09/2026 | 67.23 | +2.06 % | 0 | 66.12 | 67.45 | 65.28 |
| 23/09/2026 | 67.43 | -0.19 % | 0 | 66.70 | 67.85 | 65.99 |