| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.87 | -0.76 % | 0 | 78.16 | 78.94 | 77.48 |
| 03/11/2026 | 77.91 | -0.11 % | 0 | 78.82 | 79.01 | 76.60 |
| 04/11/2026 | 75.39 | -3.29 % | 0 | 76.95 | 76.99 | 74.82 |
| 05/11/2026 | 75.36 | -0.35 % | 0 | 74.63 | 76.43 | 73.91 |
| 06/11/2026 | 75.02 | +0.03 % | 0 | 75.91 | 76.00 | 74.33 |