| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.40 | -0.67 % | 0 | 64.56 | 64.75 | 62.59 |
| 16/07/2026 | 63.56 | +1.27 % | 0 | 62.69 | 64.16 | 62.64 |
| 17/07/2026 | 64.80 | +2.06 % | 0 | 64.95 | 66.10 | 64.47 |
| 20/07/2026 | 64.22 | -0.54 % | 0 | 64.91 | 65.02 | 63.54 |
| 21/07/2026 | 62.32 | -2.61 % | 0 | 63.43 | 63.86 | 62.30 |