| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.54 | -0.84 % | 0 | 64.71 | 64.97 | 62.78 |
| 16/07/2026 | 63.76 | +1.2 % | 0 | 62.83 | 64.44 | 62.77 |
| 17/07/2026 | 64.96 | +1.97 % | 0 | 65.20 | 66.32 | 64.67 |
| 20/07/2026 | 64.40 | -0.7 % | 0 | 65.06 | 65.23 | 63.74 |
| 21/07/2026 | 62.50 | -2.77 % | 0 | 63.57 | 64.06 | 62.50 |