| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.90 | -1.71 % | 0 | 33.07 | 33.33 | 31.18 |
| 16/07/2026 | 32.12 | +2.47 % | 0 | 31.19 | 32.80 | 31.13 |
| 17/07/2026 | 33.33 | +3.93 % | 0 | 33.55 | 34.66 | 33.03 |
| 20/07/2026 | 32.75 | -1.37 % | 0 | 33.41 | 33.57 | 32.09 |
| 21/07/2026 | 30.85 | -5.46 % | 0 | 31.92 | 32.41 | 30.84 |