| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.92 | -1.95 % | 0 | 29.09 | 29.34 | 27.17 |
| 16/07/2026 | 28.15 | +2.87 % | 0 | 27.21 | 28.74 | 27.16 |
| 17/07/2026 | 29.37 | +4.54 % | 0 | 29.57 | 30.65 | 29.06 |
| 20/07/2026 | 28.77 | -1.52 % | 0 | 29.43 | 29.59 | 28.11 |
| 21/07/2026 | 26.87 | -6.21 % | 0 | 27.94 | 28.43 | 26.86 |