| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.54 | -4.79 % | 0 | 11.60 | 11.80 | 9.86 |
| 16/07/2026 | 10.70 | +6.1 % | 0 | 9.91 | 11.26 | 9.87 |
| 17/07/2026 | 11.76 | +9.96 % | 0 | 11.99 | 12.99 | 11.50 |
| 20/07/2026 | 11.20 | -3.61 % | 0 | 11.82 | 11.97 | 10.59 |
| 21/07/2026 | 9.53 | -14.27 % | 0 | 10.46 | 10.89 | 9.49 |