| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.20 | +1.72 % | 0 | 29.31 | 29.91 | 28.01 |
| 02/06/2026 | 28.98 | +1.05 % | 0 | 28.09 | 30.14 | 27.74 |
| 03/06/2026 | 29.35 | +1.17 % | 0 | 29.31 | 29.77 | 28.78 |
| 04/06/2026 | 28.38 | -3.21 % | 0 | 28.86 | 29.68 | 28.14 |
| 05/06/2026 | 29.23 | +3.32 % | 0 | 28.58 | 29.30 | 28.01 |