| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.12 | +3.08 % | 0 | 23.24 | 24.84 | 23.19 |
| 17/07/2026 | 25.35 | +5.1 % | 0 | 25.59 | 26.69 | 25.07 |
| 20/07/2026 | 24.79 | -1.8 % | 0 | 25.45 | 25.61 | 24.14 |
| 21/07/2026 | 22.90 | -7.17 % | 0 | 23.96 | 24.45 | 22.89 |
| 22/07/2026 | 22.22 | -2.14 % | 0 | 22.80 | 23.27 | 22.14 |