| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.32 | +3.23 % | 0 | 12.37 | 12.89 | 11.26 |
| 02/06/2026 | 12.16 | +1.72 % | 0 | 11.36 | 13.12 | 11.10 |
| 03/06/2026 | 12.49 | +2.25 % | 0 | 12.42 | 12.83 | 12.00 |
| 04/06/2026 | 11.66 | -6.69 % | 0 | 12.09 | 12.77 | 11.49 |
| 05/06/2026 | 12.31 | +5.53 % | 0 | 11.83 | 12.39 | 11.31 |