| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.34 | +6.69 % | 0 | 6.74 | 7.97 | 6.63 |
| 17/07/2026 | 8.29 | +12.11 % | 0 | 8.51 | 9.42 | 8.07 |
| 20/07/2026 | 7.73 | -5.27 % | 0 | 8.34 | 8.48 | 7.13 |
| 21/07/2026 | 6.31 | -18.26 % | 0 | 7.14 | 7.48 | 6.26 |
| 22/07/2026 | 5.76 | -6.27 % | 0 | 6.23 | 6.53 | 5.54 |