| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.62 | +7.33 % | 0 | 4.18 | 5.09 | 4.13 |
| 17/07/2026 | 5.36 | +14.78 % | 0 | 5.53 | 6.27 | 5.18 |
| 20/07/2026 | 4.89 | -6.6 % | 0 | 5.38 | 5.56 | 4.44 |
| 21/07/2026 | 3.74 | -23.31 % | 0 | 4.42 | 4.65 | 3.69 |
| 22/07/2026 | 3.79 | +4.27 % | 0 | 3.72 | 3.91 | 3.57 |