| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.00 | -2.91 % | 0 | 1.91 | 2.29 | 1.74 |
| 02/06/2026 | 2.09 | -1.18 % | 0 | 2.29 | 2.43 | 1.73 |
| 03/06/2026 | 2.04 | +1.24 % | 0 | 1.98 | 2.23 | 1.78 |
| 04/06/2026 | 2.28 | +14.9 % | 0 | 2.17 | 2.40 | 1.89 |
| 05/06/2026 | 2.01 | -11.67 % | 0 | 2.22 | 2.40 | 1.90 |