| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.26 | +1.88 % | 0 | 25.39 | 26.01 | 24.09 |
| 02/06/2026 | 25.07 | +1.17 % | 0 | 24.16 | 26.21 | 23.83 |
| 03/06/2026 | 25.41 | +1.22 % | 0 | 25.38 | 25.84 | 24.86 |
| 04/06/2026 | 24.47 | -3.7 % | 0 | 24.95 | 25.75 | 24.23 |
| 05/06/2026 | 25.29 | +3.65 % | 0 | 24.67 | 25.38 | 24.09 |