| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.16 | +3.49 % | 0 | 19.30 | 20.84 | 19.24 |
| 17/07/2026 | 21.40 | +5.94 % | 0 | 21.63 | 22.72 | 21.11 |
| 20/07/2026 | 20.79 | -2.26 % | 0 | 21.48 | 21.64 | 20.18 |
| 21/07/2026 | 18.97 | -8.6 % | 0 | 20.01 | 20.49 | 18.94 |
| 22/07/2026 | 18.66 | -0.37 % | 0 | 18.84 | 19.31 | 18.56 |