| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.38 | +2.08 % | 0 | 21.50 | 22.06 | 20.23 |
| 02/06/2026 | 21.21 | +1.29 % | 0 | 20.30 | 22.31 | 19.98 |
| 03/06/2026 | 21.53 | +1.32 % | 0 | 21.51 | 21.94 | 21.00 |
| 04/06/2026 | 20.62 | -4.4 % | 0 | 21.09 | 21.87 | 20.38 |
| 05/06/2026 | 21.42 | +4.13 % | 0 | 20.81 | 21.49 | 20.24 |