| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.30 | +4.66 % | 0 | 15.41 | 16.93 | 15.36 |
| 17/07/2026 | 17.47 | +7.28 % | 0 | 17.69 | 18.77 | 17.18 |
| 20/07/2026 | 16.87 | -2.77 % | 0 | 17.54 | 17.70 | 16.25 |
| 21/07/2026 | 15.08 | -10.29 % | 0 | 16.08 | 16.55 | 15.04 |
| 22/07/2026 | 14.18 | -4.35 % | 0 | 14.94 | 15.39 | 14.15 |