| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.59 | +2.27 % | 0 | 17.71 | 18.35 | 16.47 |
| 02/06/2026 | 17.44 | +1.4 % | 0 | 16.56 | 18.51 | 16.26 |
| 03/06/2026 | 17.78 | +1.6 % | 0 | 17.73 | 18.15 | 17.25 |
| 04/06/2026 | 16.88 | -5.27 % | 0 | 17.34 | 18.09 | 16.66 |
| 05/06/2026 | 17.63 | +4.48 % | 0 | 17.06 | 17.70 | 16.51 |