| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.99 | +2.68 % | 0 | 14.09 | 14.76 | 12.93 |
| 02/06/2026 | 13.86 | +1.69 % | 0 | 13.02 | 14.85 | 12.74 |
| 03/06/2026 | 14.18 | +1.94 % | 0 | 14.12 | 14.54 | 13.68 |
| 04/06/2026 | 13.32 | -6.13 % | 0 | 13.78 | 14.48 | 13.15 |
| 05/06/2026 | 14.02 | +5.46 % | 0 | 13.50 | 14.08 | 12.98 |