| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.98 | +6.65 % | 0 | 8.26 | 9.50 | 8.12 |
| 17/07/2026 | 9.96 | +10.91 % | 0 | 10.20 | 11.17 | 9.74 |
| 20/07/2026 | 9.44 | -4.12 % | 0 | 10.03 | 10.18 | 8.85 |
| 21/07/2026 | 7.85 | -16.13 % | 0 | 8.75 | 9.13 | 7.81 |
| 22/07/2026 | 7.12 | -7.11 % | 0 | 7.75 | 8.10 | 7.01 |