| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.67 | +3.24 % | 0 | 10.74 | 11.24 | 9.69 |
| 02/06/2026 | 10.53 | +1.84 % | 0 | 9.80 | 11.46 | 9.54 |
| 03/06/2026 | 10.82 | +2.17 % | 0 | 10.79 | 11.20 | 10.40 |
| 04/06/2026 | 10.09 | -7.6 % | 0 | 10.50 | 11.15 | 9.93 |
| 05/06/2026 | 10.70 | +6.15 % | 0 | 10.24 | 10.77 | 9.75 |