| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.89 | +7.29 % | 0 | 5.36 | 6.45 | 5.30 |
| 17/07/2026 | 6.74 | +13.47 % | 0 | 6.94 | 7.77 | 6.55 |
| 20/07/2026 | 6.23 | -6.03 % | 0 | 6.78 | 6.90 | 5.71 |
| 21/07/2026 | 4.91 | -21.06 % | 0 | 5.70 | 5.98 | 4.87 |
| 22/07/2026 | 4.69 | -2.09 % | 0 | 4.88 | 5.12 | 4.66 |